Egyptian Stock Exchange
Occur Intraday / last updated 15 minutes ago
Sector Index
Company CodeCompany NameSectorClose PriceTotal Volume TodayTotal Value TodayChange PercentHighLowLast Trade Time
Data pager
 Page 1 of 27, items 1 to 10 of 263.
ADPC.CA The Arab Dairy Products Co. ARAB DAIRY Food and Beverage70.0239.002,701.200 %70.026911:19 ص
ODHN.CA Orascom Development Holding (AG) Travel & Leisure6.1253,450.00326,957.25-1.45 %6.26.092:29 م
WATP.CA Modern Company for water proofing (Bitumode) Construction and Materials1.01281,430.00294,758.76-1.87 %1.071.012:01 م
AMER.CA Amer Group Holding Financial Services excluding Banks1.1427,337,740.0031,369,043.90-0.86 %1.181.122:29 م
MISR.CA MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) Basic Resources5.3650.00268.000 %5.365.3612:11 م
EASB.CA Egyptian Arabian (cmar) Securities Brokerage EAC Financial Services excluding Banks1.46129,005.00193,350.73-0.66 %1.521.452:28 م
EGX30ETF.CA EGX 30 INDEX ETF Financial Services excluding Banks10.4343,947.00455,203.760 %10.4310.252:28 م
ABUK.CA Abou Kir Fertilizers Chemicals153198.0030,336.920.58 %153.551532:17 م
AJWA.CA AJWA for Food Industries company Egypt Food and Beverage3.35401,793.001,339,370.310 %3.423.272:27 م
ADRI.CA Arab Development & Real Estate Investment Real Estate2.126,000.0012,720.004.95 %2.122.1211:31 ص