Egyptian Stock Exchange
Occur Intraday / last updated 15 minutes ago
Sector Index
Company CodeCompany NameSectorClose PriceTotal Volume TodayTotal Value TodayChange PercentHighLowLast Trade Time
Data pager
 Page 2 of 27, items 11 to 20 of 263.
ICFC.CA International Company For Fertilizers & Chemicals Chemicals3.184,250.0014,141.000.6 %3.43.181:47 م
ICLE.CA International Company For Leasing (IncoLEASE) Financial Services excluding Banks101.652.00203.300 %101.65101.651:45 م
DIFC.CA International Dry Ice Company- Difco 2 Industrial Goods and Services and Automobiles1.6410,000.0016,310.003.16 %1.641.611:43 م
ICMI.CA International company For Medical Industries -ICMI Healthcare and Pharmaceuticals2.6390,974.00241,088.87-3.99 %2.732.632:27 م
IFAP.CA International Agricultural Products Food and Beverage2.7172,735.00482,166.660.72 %2.882.72:10 م
ZEOT.CA Extracted Oils Food and Beverage0.99447,380.00448,171.69-0.99 %1.030.992:28 م
OCDI.CA Six of October Development & Investment (SODIC) Real Estate14.42,593,162.0038,066,136.082.09 %14.9914.362:29 م
SEIG.CA Saudi Egyptian Investment & Finance Financial Services excluding Banks682,581.00175,724.082.13 %70662:29 م
SWDY.CA ELSWEDY ELECTRIC Industrial Goods and Services and Automobiles46.527,791.001,293,799.53-0.96 %47.3846.42:29 م
SUCE.CA Suez Cement Construction and Materials42143,979.006,047,086.901.08 %4241.992:19 م