Egyptian Stock Exchange
Occur Intraday / last updated 15 minutes ago
Sector Index
Company
Company CodeCompany NameSectorClose PriceTotal Volume TodayTotal Value TodayChange PercentHighLowLast Trade Time
Data pager
 Page 3 of 27, items 21 to 30 of 263.
CIRF.CA Cairo Development and Investment Real Estate39.6545,986.001,820,442.14-1.83 %40.3338.992:29 م
ELKA.CA El Kahera Housing Real Estate9.998,830.001,001,584.41-0.39 %10.359.852:29 م
CAED.CA Cairo Educational Services Retail10.51,575.0017,025.506.29 %10.910.52:19 م
POUL.CA Cairo Poultry Food and Beverage1313,415.00173,909.00-0.31 %1312.82:01 م
COSG.CA Cairo Oils & Soap Food and Beverage9.31128,910.001,200,493.962.65 %9.589.132:28 م
CIRA.CA Cairo Investment & Real Estate Development Real Estate21.018,583.00177,256.940.29 %21.0120.542:29 م
CCAP.CA Citadel Capital - Common Shares Financial Services excluding Banks2.9314,572,874.0043,424,111.28-0.33 %3.052.922:29 م
CSAG.CA Canal Shipping Agencies Industrial Goods and Services and Automobiles8.4174,860.00638,954.920 %8.688.412:29 م
NCEM.CA National Cement Construction and Materials11.58650.007,739.400 %1211.581:50 م
ELEC.CA Electro Cable Egypt Industrial Goods and Services and Automobiles1.141,923,138.002,233,603.38-0.85 %1.181.142:29 م