Egyptian Stock Exchange
Occur Intraday / last updated 15 minutes ago
Sector Index
Company
Company CodeCompany NameSectorClose PriceTotal Volume TodayTotal Value TodayChange PercentHighLowLast Trade Time
Data pager
 Page 4 of 27, items 31 to 40 of 263.
OTMT.CA Orascom Telecom Media And Technology Holding Telecommunications1.2431,876,885.0040,083,797.880.8 %1.281.232:28 م
OCIC.CA Orascom Construction Industries (OCI) Construction and Materials284.5159.0045,410.200.41 %290284.52:05 م
ORHD.CA Orascom Hotels And Development Travel & Leisure13.35,765.0076,671.70-2.35 %13.3113.282:09 م
PHDC.CA Palm Hills Development Company Real Estate4.056,663,827.0027,843,461.88-0.48 %4.284.052:29 م
PIOH.CA Pioneers Holding Financial Services excluding Banks12.171,679,247.0020,583,852.73-0.41 %12.4512.092:29 م
PRMH.CA Prime Holding Financial Services excluding Banks4.1221,796.00927,527.67-0.95 %4.274.12:28 م
BTFH.CA. Belton Financial Holding Financial Services excluding Banks10.33242,614.002,554,239.79-0.75 %10.7510.322:29 م
UNBE.CA Union National Bank - Egypt " UNB-E Banks5.0528,140.00145,236.74-3.55 %5.465.032:20 م
SAUD.CA Al Baraka Bank Egypt Banks11.2218,549.002,485,853.83-4.13 %11.6311.22:27 م
HDBK.CA Housing & Development Bank Banks26.9207,808.005,606,329.49-0.07 %27.0126.012:24 م