Egyptian Stock Exchange
Occur Intraday / last updated 15 minutes ago
Sector Index
Company
Company CodeCompany NameSectorClose PriceTotal Volume TodayTotal Value TodayChange PercentHighLowLast Trade Time
Data pager
 Page 5 of 27, items 41 to 50 of 263.
SAIB.CA Societe Arabe Internationale De Banque (SAIB) Banks15.48100.0011,652.83-0.06 %15.4815.4710:32 ص
NBKE.CA National Bank Of Kuwait- Egypt- NBK Banks22.51,000.0022,500.000.09 %22.522.51:11 م
FAITA.CA Faisal Islamic Bank of Egypt - In US Dollars Banks7.07349.0018,514.18-0.71 %7.077.011:34 م
FAIT.CA Faisal Islamic Bank of Egypt - In EGP Banks42.013,095.00131,337.950.66 %42.7542.012:28 م
QNBA.CA Qatar National Bank Alahly Banks34.9720,971.00732,231.401.81 %3534.351:11 م
CANA.CA Suez Canal Bank Banks5.7954,300.00314,788.71-3.33 %5.835.72:06 م
CIEB.CA Credit Agricole Egypt Banks21.1987,471.0020,891,636.72-4.6 %22.621.12:29 م
PSAD.CA Port Saied for Agricultural Development and Construction Retail1.533,000.004,597.600 %1.551.531:27 م
BIGP.CA Barbary Investment Group ( BIG) Retail1.08372,700.00402,199.80-0.92 %1.11.072:28 م
OSTD.CA B-Tech Retail3.131,000.003,130.00-6.29 %3.133.132:03 م