Egyptian Stock Exchange
Occur Intraday / last updated 15 minutes ago
Sector Index
Company
Company CodeCompany NameSectorClose PriceTotal Volume TodayTotal Value TodayChange PercentHighLowLast Trade Time
Data pager
 Page 7 of 27, items 61 to 70 of 263.
MCQE.CA Misr Cement (Qena) Construction and Materials81130.0010,485.000.21 %8180.51:08 م
MFSC.CA Misr Duty Free Shops Retail3.724,000.0015,086.000.53 %3.793.712:16 م
EGAL.CA Egypt Aluminum Basic Resources15.51,276.0019,942.30-3.93 %16.315.42:29 م
MOSC.CA Misr Oils & Soap Food and Beverage10.2615.00154.000 %10.2810.261:47 م
MHOT.CA Misr Hotels Travel & Leisure19.66,800.00137,883.37-3.34 %2119.62:25 م
ADIB.CA Abu Dhabi Islamic Bank- Egypt Banks8.2798,935.00814,505.560.24 %8.38.12:23 م
EDFM.CA East Delta Flour Mills Food and Beverage39.574,302.00170,445.44-0.05 %39.7439.52:12 م
UEFM.CA Upper Egypt Flour Mills Food and Beverage70.5100.007,050.000 %70.570.512:40 م
CEFM.CA Middle Egypt Flour Mills Food and Beverage18.423,212.00427,067.42-0.7 %18.4518.351:53 م
WCDF.CA Middle & West Delta Flour Mills Food and Beverage463,784.00175,296.480.76 %46.545.972:12 م